BoringDAO (BOR) Live Price

BoringDAO [OLD] logo
BORBoringDAO [OLD]
BRL 11.51+ 8.01%
Market Cap
BRL 0
0%
Volume (24)
BRL 272
0.47%
Circulating Supply
0 BOR
Issue Date
-

Data provided by Coingecko API

BOR price Statistics

BoringDAO Price Today

BoringDAO Price
BRL 11.51

Price Change

BRL 0.852963
8.01%
24h Low / 24h High
BRL 10.65 / BRL 299.27

Trading Volume

BRL 271.5
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoringDAO Supply

Circulating Supply
0 BOR
Total Supply
200,000 BOR
Max Supply
200,000 BOR

BoringDAO Market Cap

Fully Diluted
Market Cap

BRL 2,311,486
0.73%

BoringDAO Price Yesterday

Yesterday's Low / High
BRL 11.614907 / BRL 11.66911
Yesterday's Open / Close
BRL 11.66911 / BRL 11.614907
Yesterday's Change
1.13%
Yesterday's Volume
BRL 275.31305

BoringDAO Price History

7d Low / 7d High
BRL 1.5450324 / BRL 46.451213
30d Low / 30d High
BRL 10.553028 / BRL 287.66075
90d Low / 90d High
BRL 9.7724824 / BRL 287.66075
52 Week Low / 52 Week High
BRL 9.4923699 / BRL 287.66075
All Time High12월 2일, 2021 (3 years ago)
BRL 386,279
100.00%
All Time Low11월 22일, 2024 (1 months ago)
BRL 5.6
106.60%

Data provided by Coingecko API

BOR to BRL converter

BoringDAO
BoringDAO BOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BOR to BRL)

BORBRL by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 10.612394
BRL 0
BRL 103.348332
BRL 10.583318
2024. 12. 24.
BRL 10.507311
BRL 10.612394
BRL 287.660747
BRL 10.369719
2024. 12. 23.
BRL 9.880731
BRL 10.507311
BRL 279.78038
BRL 9.797033
2024. 12. 22.
BRL 9.887866
BRL 9.880731
BRL 270.820857
BRL 9.772482
2024. 12. 21.
BRL 10.449646
BRL 9.887866
BRL 278.786595
BRL 9.814167
2024. 12. 20.
BRL 10.732008
BRL 10.449646
BRL 11.785481
BRL 9.49237
2024. 12. 19.
BRL 11.901563
BRL 10.732008
BRL 12.257849
BRL 10.517846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 50 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,757
0.95%
Market CapBRL 1.96T
VolumeBRL 36.3B
2
BRL 3,449.6
0.80%
Market CapBRL 416.18B
VolumeBRL 17.6B
4
BRL 2.27
1.15%
Market CapBRL 130.05B
VolumeBRL 3.41B
5
BRL 703.97
0.33%
Market CapBRL 102.83B
VolumeBRL 808.96M
6
BRL 195.94
1.54%
Market CapBRL 93.99B
VolumeBRL 3.15B
7
BRL 0.33
1.19%
Market CapBRL 48.4B
VolumeBRL 2.74B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API